Based Bonk Історія цін

(BONK)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.000206	$0.000237	$0.000189	$0.000215	$17,130.83
2025-09-12	$0.000223	$0.000229	$0.000202	$0.000206	$7,570.526
2025-09-11	$0.000263	$0.000268	$0.000208	$0.000223	$14,544.32
2025-09-10	$0.000222	$0.000278	$0.000212	$0.000263	$14,380.16
2025-09-09	$0.000256	$0.000257	$0.000202	$0.000222	$18,659.08
2025-09-08	$0.000259	$0.000336	$0.000241	$0.000256	$39,393.24
2025-09-07	$0.000247	$0.000270	$0.000247	$0.000259	$4,864.500
2025-09-06	$0.000277	$0.000296	$0.000245	$0.000247	$11,970.20
2025-09-05	$0.000290	$0.000307	$0.000254	$0.000276	$15,035.68
2025-09-04	$0.000341	$0.000354	$0.000281	$0.000290	$21,136.83
2025-09-03	$0.000338	$0.000351	$0.000310	$0.000341	$29,020.21
2025-09-02	$0.000399	$0.000428	$0.000321	$0.000338	$27,744.68
2025-09-01	$0.000432	$0.000429	$0.000381	$0.000398	$10,618.77
2025-08-31	$0.000447	$0.000490	$0.000238	$0.000432	$123.158K
2025-08-30	$0.000465	$0.000510	$0.000396	$0.000447	$39,127.86
2025-08-29	$0.000554	$0.000557	$0.000461	$0.000465	$17,818.08
2025-08-28	$0.000498	$0.000590	$0.000445	$0.000554	$46,548.27
2025-08-27	$0.000522	$0.000590	$0.000481	$0.000498	$41,154.85
2025-08-26	$0.000573	$0.000570	$0.000467	$0.000518	$59,879.47
2025-08-25	$0.000684	$0.000715	$0.000490	$0.000573	$76,462.54