Bobby The Cat(BTC)Сьогодні
$0.000015
Bobby The Cat Історія цін
(BTC)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $169.6166 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $35.87483 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $181.1648 |
2025-08-30 | $0.000015 | $0.000014 | $0.000014 | $0.000014 | $29.36509 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $208.6289 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $102.9087 |
2025-08-27 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $480.7692 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $295.7371 |
2025-08-25 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $150.5633 |
2025-08-24 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $258.6119 |
2025-08-23 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $559.2619 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $17.67978 |
2025-08-21 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $192.6313 |
2025-08-20 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $835.5785 |
2025-08-19 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $290.8107 |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $63.19888 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1.528365 |
2025-08-16 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $87.74709 |
2025-08-15 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $411.5314 |
2025-08-14 | $0.000017 | $0.000020 | $0.000017 | $0.000018 | $658.8315 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Bobby The Cat(BTC)
