Apex Token(APX)Сьогодні
$0.00085
Apex Token Історія цін
(APX)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000771 | $0.00083 | $0.00076 | $0.000828 | $1.865M |
2025-09-01 | $0.000702 | $0.00116 | $0.00056 | $0.000771 | $1.555M |
2025-08-31 | $0.000603 | $0.00079 | $0.0005 | $0.000701 | $650.068K |
2025-08-30 | $0.000675 | $0.00067 | $0.0005 | $0.000602 | $1.304M |
2025-08-29 | $0.000715 | $0.00071 | $0.0005 | $0.000675 | $1.765M |
2025-08-28 | $0.000829 | $0.00083 | $0.00061 | $0.000715 | $1.458M |
2025-08-27 | $0.000728 | $0.00089 | $0.00073 | $0.00083 | $1.226M |
2025-08-26 | $0.000929 | $0.00092 | $0.0007 | $0.00073 | $2.275M |
2025-08-25 | $0.000934 | $0.001 | $0.00086 | $0.000929 | $2.836M |
2025-08-24 | $0.001019 | $0.00103 | $0.00093 | $0.000936 | $1.072M |
2025-08-23 | $0.001009 | $0.00102 | $0.00086 | $0.001018 | $2.563M |
2025-08-22 | $0.001023 | $0.00103 | $0.00081 | $0.001009 | $2.648M |
2025-08-21 | $0.001105 | $0.0011 | $0.0009 | $0.001025 | $977.273K |
2025-08-20 | $0.001156 | $0.00123 | $0.0006 | $0.001105 | $1.413M |
2025-08-19 | $0.001227 | $0.00123 | $0.00058 | $0.000581 | $1.337M |
2025-08-18 | $0.00119 | $0.00124 | $0.00101 | $0.001224 | $1.433M |
2025-08-17 | $0.001283 | $0.00132 | $0.0011 | $0.00119 | $644.138K |
2025-08-16 | $0.001357 | $0.00137 | $0.0011 | $0.001283 | $1.207M |
2025-08-15 | $0.001317 | $0.00146 | $0.0012 | $0.001352 | $2.090M |
2025-08-14 | $0.001353 | $0.00136 | $0.0011 | $0.001317 | $3.690M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Apex Token(APX)
