Feathers($FEATHERS)Сьогодні
$0.000158
Feathers Історія цін
($FEATHERS)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000139 | $0.000154 | $0.000137 | $0.000154 | $1,431.142 |
2025-09-09 | $0.000139 | $0.000140 | $0.000134 | $0.000139 | $1,479.940 |
2025-09-08 | $0.000131 | $0.000139 | $0.000130 | $0.000139 | $445.5009 |
2025-09-07 | $0.000123 | $0.000131 | $0.000122 | $0.000131 | $954.5041 |
2025-09-06 | $0.000132 | $0.000135 | $0.000123 | $0.000123 | $1,468.623 |
2025-09-05 | $0.000141 | $0.000145 | $0.000127 | $0.000132 | $3,580.458 |
2025-09-04 | $0.000152 | $0.000152 | $0.000141 | $0.000141 | $445.0940 |
2025-09-03 | $0.000147 | $0.000152 | $0.000145 | $0.000152 | $420.6487 |
2025-09-02 | $0.000151 | $0.000151 | $0.000145 | $0.000147 | $244.1826 |
2025-09-01 | $0.000152 | $0.000154 | $0.000147 | $0.000151 | $711.4421 |
2025-08-31 | $0.000160 | $0.000160 | $0.000148 | $0.000152 | $1,074.376 |
2025-08-30 | $0.000162 | $0.000162 | $0.000157 | $0.000160 | $359.0000 |
2025-08-29 | $0.000177 | $0.000178 | $0.000160 | $0.000162 | $724.1173 |
2025-08-28 | $0.000188 | $0.000187 | $0.000177 | $0.000177 | $1,093.891 |
2025-08-27 | $0.000168 | $0.000189 | $0.000168 | $0.000189 | $2,195.232 |
2025-08-26 | $0.000161 | $0.000174 | $0.000147 | $0.000168 | $4,639.992 |
2025-08-25 | $0.000169 | $0.000179 | $0.000160 | $0.000161 | $3,579.338 |
2025-08-24 | $0.000191 | $0.000200 | $0.000168 | $0.000169 | $4,734.334 |
2025-08-23 | $0.000163 | $0.000197 | $0.000166 | $0.000191 | $6,310.960 |
2025-08-22 | $0.000136 | $0.000168 | $0.000135 | $0.000162 | $2,334.575 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Feathers($FEATHERS)
