Balls of Fate(BOF)Сьогодні
$0.000044
Balls of Fate Історія цін
(BOF)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000044 | $0.000041 | -- | -- |
2025-09-02 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $2.046111 |
2025-09-01 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $2.258513 |
2025-08-31 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $20.23505 |
2025-08-30 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $125.0851 |
2025-08-29 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $27.85126 |
2025-08-28 | $0.000043 | $0.000046 | $0.000042 | $0.000044 | $87.63727 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $5.135930 |
2025-08-26 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-24 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $57.66023 |
2025-08-23 | $0.000042 | $0.000045 | $0.000041 | $0.000042 | $243.5650 |
2025-08-22 | $0.000039 | $0.000042 | $0.000038 | $0.000042 | $12.29534 |
2025-08-21 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $10.01416 |
2025-08-20 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $35.34754 |
2025-08-19 | -- | $0.000039 | $0.000037 | $0.000037 | $178.1449 |
2025-08-18 | -- | $0.000040 | $0.000037 | -- | -- |
2025-08-17 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $22.28171 |
2025-08-16 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $7.724675 |
2025-08-15 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $158.8911 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Balls of Fate(BOF)
