ACGN Protocol(AIMEME)Сьогодні
$0.00287
1 років тому
$0.01058
ACGN Protocol Історія цін
(AIMEME)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.00332 | $0.00332 | $0.003 | $0.00308 | $4.077M |
2025-09-07 | $0.00334 | $0.0034 | $0.00306 | $0.00332 | $3.737M |
2025-09-06 | $0.0035 | $0.00352 | $0.00321 | $0.00331 | $8.751M |
2025-09-05 | $0.00311 | $0.00352 | $0.00315 | $0.00351 | $6.590M |
2025-09-04 | $0.00312 | $0.00325 | $0.00294 | $0.0031 | $7.250M |
2025-09-03 | $0.00312 | $0.00336 | $0.00292 | $0.00311 | $9.062M |
2025-09-02 | $0.00298 | $0.0034 | $0.003 | $0.00312 | $7.557M |
2025-09-01 | $0.00344 | $0.0034 | $0.00288 | $0.00298 | $4.537M |
2025-08-31 | $0.00328 | $0.00352 | $0.00306 | $0.00344 | $6.653M |
2025-08-30 | $0.00323 | $0.00345 | $0.00306 | $0.00328 | $10.001M |
2025-08-29 | $0.00312 | $0.00333 | $0.00296 | $0.00324 | $9.452M |
2025-08-28 | $0.00338 | $0.00355 | $0.00306 | $0.00311 | $8.490M |
2025-08-27 | $0.00324 | $0.00355 | $0.00306 | $0.0034 | $11.384M |
2025-08-26 | $0.00332 | $0.00365 | $0.00316 | $0.00324 | $13.262M |
2025-08-25 | $0.00351 | $0.00358 | $0.00316 | $0.00332 | $5.628M |
2025-08-24 | $0.00362 | $0.00393 | $0.00332 | $0.00352 | $10.835M |
2025-08-23 | $0.00359 | $0.00375 | $0.00349 | $0.00366 | $10.422M |
2025-08-22 | $0.00398 | $0.00414 | $0.00338 | $0.00359 | $8.187M |
2025-08-21 | $0.00351 | $0.00405 | $0.00341 | $0.00397 | $9.932M |
2025-08-20 | $0.00384 | $0.00396 | $0.00331 | $0.00351 | $9.534M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
ACGN Protocol(AIMEME)
