Silver(AG)Сьогодні
$0.180868
Silver Історія цін
(AG)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.182620 | $0.183665 | $0.177768 | $0.178674 | $810.0981 |
2025-09-06 | $0.178368 | $0.183441 | $0.174010 | $0.182620 | $750.1222 |
2025-09-05 | $0.189549 | $0.191979 | $0.177047 | $0.178268 | $2,366.501 |
2025-09-04 | $0.189844 | $0.193143 | $0.183132 | $0.189549 | $888.6682 |
2025-09-03 | $0.184819 | $0.194242 | $0.184637 | $0.190350 | $102.9812 |
2025-09-02 | $0.187650 | $0.191741 | $0.179405 | $0.184819 | $110.4443 |
2025-09-01 | $0.196297 | $0.19634 | $0.185137 | $0.187629 | $287.5174 |
2025-08-31 | $0.194949 | $0.201064 | $0.192568 | $0.196297 | $64.62084 |
2025-08-30 | $0.194379 | $0.19951 | $0.18916 | $0.194949 | $163.1443 |
2025-08-29 | $0.201516 | $0.206798 | $0.193013 | $0.194379 | $501.9768 |
2025-08-28 | $0.204149 | $0.208096 | $0.194369 | $0.202062 | $105.6465 |
2025-08-27 | $0.195221 | $0.206216 | $0.195498 | $0.204149 | $91.37969 |
2025-08-26 | $0.204471 | $0.205843 | $0.189223 | $0.195308 | $869.4639 |
2025-08-25 | $0.217987 | $0.226331 | $0.197188 | $0.203619 | $906.0337 |
2025-08-24 | $0.221902 | $0.219616 | $0.21154 | $0.217919 | $259.2523 |
2025-08-23 | $0.231789 | $0.234178 | $0.216503 | $0.221929 | $1,512.543 |
2025-08-22 | $0.211333 | $0.23211 | $0.20833 | $0.231384 | $146.6621 |
2025-08-21 | $0.212606 | $0.224444 | $0.206491 | $0.210882 | $619.6948 |
2025-08-20 | $0.211736 | $0.22278 | $0.200386 | $0.212606 | $151.8537 |
2025-08-19 | $0.215966 | $0.224515 | $0.209471 | $0.211427 | $92.70043 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Silver(AG)
