Wukong(WUKONG)Сьогодні
$0.000009
Wukong Історія цін
(WUKONG)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $7.070710 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $10.01597 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8.283398 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $8.391380 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1.497861 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $7.273697 |
2025-08-27 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $5.697945 |
2025-08-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $7.241219 |
2025-08-25 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $15.22282 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $45.06563 |
2025-08-22 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-20 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $1,900.189 |
2025-08-19 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-18 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $220.4465 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $50.13599 |
2025-08-15 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $3.702305 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Wukong(WUKONG)
