rvn3s Історія цін

(RVN3S)

Період часу: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-03	$0.575494	$0.595	$0.553	$0.55322	$10.0188
2025-09-02	$0.589947	$0.65	$0.575	$0.595388	$1,124.684
2025-09-01	$0.559132	$0.617	$0.556	$0.609697	$165.0682
2025-08-31	$0.557622	$0.569	$0.559	$0.569295	$10.0252
2025-08-30	$0.582218	$0.611	$0.557	$0.559132	$147.4253
2025-08-29	$0.53281	$0.591	$0.532	$0.591429	$289.5176
2025-08-28	$0.579611	$0.589	$0.532	$0.532285	$446.0481
2025-08-27	$0.63161	$0.615	$0.565	$0.56589	$455.0122
2025-08-26	$0.610015	$0.698	$0.603	$0.609404	$553.2842
2025-08-25	$0.573389	$0.625	$0.501	$0.603774	$1,620.481
2025-08-24	$0.523757	$0.574	$0.55	$0.574581	$57.1144
2025-08-23	$0.583907	$0.563	$0.476	$0.55097	$729.3506
2025-08-22	$0.689178	$0.739	$0.56	$0.593426	$1,368.237
2025-08-21	$0.655773	$0.689	$0.621	$0.677747	$210.7803
2025-08-20	$0.700388	$0.715	$0.655	$0.655008	$298.902
2025-08-19	$0.651797	$0.7	$0.647	$0.684061	$408.5254
2025-08-18	$0.615391	$0.651	$0.562	$0.635896	$79.5016
2025-08-17	$0.602309	$0.615	$0.562	$0.56211	$31.1728
2025-08-16	$0.735707	$0.756	$0.602	$0.602702	$538.208
2025-08-15	$0.680341	$0.756	$0.676	$0.756008	$443.0403