NumberGoUpTech(TECH)Сьогодні
$0.000003
1 років тому
$0.000032
NumberGoUpTech Історія цін
(TECH)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $5,811.178 |
2025-09-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4,480.509 |
2025-09-16 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $3,383.485 |
2025-09-15 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $8,676.114 |
2025-09-14 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $31,477.18 |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $328.7861 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $487.4209 |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $287.9023 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $122.4348 |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57.03276 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $68.96056 |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $115.4556 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $67.02645 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $47.71845 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $289.9858 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $258.7446 |
2025-09-02 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $806.8497 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,731.099 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $1,612.354 |
2025-08-30 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $2,321.497 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
NumberGoUpTech(TECH)
