L2 Standard Bridged WETH (Blast)(WETH)Сьогодні
$4,451.53
1 років тому
$2,439.79
L2 Standard Bridged WETH (Blast) Історія цін
(WETH)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4,296.817 | $4,498.7 | $4,262.6 | $4,480.270 | $22,515.03 |
2025-09-02 | $4,333.645 | $4,439.73 | $4,220.73 | $4,296.817 | $1.468M |
2025-09-01 | $4,489.252 | $4,515.61 | $4,333.65 | $4,360.367 | $104.547K |
2025-08-31 | $4,371.191 | $4,500.08 | $4,337.75 | $4,484.220 | $168.554K |
2025-08-30 | $4,334.446 | $4,448.41 | $4,262.71 | $4,375.030 | $156.549K |
2025-08-29 | $4,492.665 | $4,522.52 | $4,270.74 | $4,318.520 | $1.351M |
2025-08-28 | $4,651.382 | $4,642.32 | $4,471.37 | $4,508.112 | $1.585M |
2025-08-27 | $4,521.877 | $4,656.83 | $4,504.52 | $4,650.737 | $1.513M |
2025-08-26 | $4,616.620 | $4,620.7 | $4,290.24 | $4,515.325 | $117.213K |
2025-08-25 | $4,781.209 | $4,976.23 | $4,533.24 | $4,616.620 | $148.466K |
2025-08-24 | $4,752.967 | $4,822.93 | $4,713.85 | $4,794.655 | $86,927.48 |
2025-08-23 | $4,637.814 | $4,891.1 | $4,629.61 | $4,752.261 | $237.171K |
2025-08-22 | $4,236.289 | $4,821.87 | $4,199.09 | $4,624.759 | $126.261K |
2025-08-21 | $4,236.827 | $4,378.75 | $4,227.71 | $4,239.469 | $1.504M |
2025-08-20 | $4,194.315 | $4,336.74 | $4,051.86 | $4,254.584 | $112.166K |
2025-08-19 | $4,330.425 | $4,392.84 | $4,159.69 | $4,192.569 | $140.733K |
2025-08-18 | $4,563.333 | $4,532.32 | $4,226.28 | $4,346.109 | $127.501K |
2025-08-17 | $4,400.853 | $4,567.76 | $4,398.97 | $4,559.510 | $645.616K |
2025-08-16 | $4,454.284 | $4,490.85 | $4,336.4 | $4,401.962 | $211.015K |
2025-08-15 | $4,618.174 | $4,670.97 | $4,360.94 | $4,429.168 | $65,384.65 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
L2 Standard Bridged WETH (Blast)(WETH)
