Doge Killer(LEASH)Сьогодні
$127.05
1 років тому
$257.3
2 років тому
$310.53
3 років тому
$416.92
4 років тому
$853.2
Doge Killer Історія цін
(LEASH)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $15.54028 | $127.05 | $127.05 | $19.71273 | $2.035M |
2025-09-17 | $15.46315 | $127.05 | $127.05 | $15.65952 | $6.049M |
2025-09-16 | $17.72842 | $127.05 | $127.05 | $15.48783 | $6.377M |
2025-09-15 | $19.90624 | $127.05 | $127.05 | $17.75272 | $6.326M |
2025-09-14 | $23.29980 | $127.05 | $127.05 | $19.89249 | $6.310M |
2025-09-13 | $22.65117 | $127.05 | $127.05 | $23.31329 | $7.036M |
2025-09-12 | $23.92243 | $127.05 | $127.05 | $22.68105 | $6.557M |
2025-09-11 | $28.02953 | $127.05 | $127.05 | $23.93627 | $7.832M |
2025-09-10 | $28.79821 | $127.05 | $127.05 | $28.05112 | $4.493M |
2025-09-09 | $32.59582 | $127.05 | $127.05 | $28.75952 | $4.229M |
2025-09-08 | $33.03081 | $127.05 | $127.05 | $32.60195 | $4.363M |
2025-09-07 | $37.08791 | $127.05 | $127.05 | $33.03672 | $4.650M |
2025-09-06 | $31.27179 | $127.05 | $127.05 | $36.84928 | $761.386K |
2025-09-05 | $31.59416 | $127.05 | $127.05 | $31.37115 | $700.757K |
2025-09-04 | $35.42593 | $127.05 | $127.05 | $31.59416 | $751.922K |
2025-09-03 | $35.43500 | $127.05 | $127.05 | $35.40683 | $1.221M |
2025-09-02 | $37.58870 | $127.05 | $127.05 | $35.43500 | $1.128M |
2025-09-01 | $40.28053 | $127.05 | $127.05 | $37.81702 | $1.195M |
2025-08-31 | $43.11820 | $127.05 | $127.05 | $40.14726 | $477.648K |
2025-08-30 | $42.94013 | $127.05 | $127.05 | $43.40329 | $1.313M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Doge Killer(LEASH)
