Kunji Finance(KNJ)Сьогодні
$0.032649
1 років тому
$0.018933
Kunji Finance Історія цін
(KNJ)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.032622 | $0.034482 | $0.032370 | $0.034449 | $17,683.98 |
2025-09-04 | -- | $0.034558 | $0.032257 | -- | -- |
2025-09-03 | $0.034500 | $0.034529 | $0.032770 | $0.033693 | $16,338.70 |
2025-09-02 | $0.034800 | $0.035179 | $0.034118 | $0.034489 | $17,235.55 |
2025-09-01 | $0.034929 | $0.035288 | $0.033578 | $0.034808 | $16,609.61 |
2025-08-31 | $0.033510 | $0.035349 | $0.033418 | $0.034929 | $16,870.34 |
2025-08-30 | $0.032410 | $0.033530 | $0.032150 | $0.033507 | $15,764.81 |
2025-08-29 | $0.032472 | $0.034068 | $0.030302 | $0.032410 | $16,963.65 |
2025-08-28 | $0.027422 | $0.036030 | $0.027259 | $0.032492 | $16,582.36 |
2025-08-27 | $0.026588 | $0.029692 | $0.027350 | $0.027422 | $17,199.35 |
2025-08-26 | $0.027454 | $0.032930 | $0.025999 | $0.026669 | $7,026.340 |
2025-08-25 | $0.027441 | $0.027458 | $0.027430 | $0.027454 | $13,037.59 |
2025-08-24 | $0.027528 | $0.027542 | $0.027420 | $0.027441 | $20,747.88 |
2025-08-23 | $0.027547 | $0.027549 | $0.027511 | $0.027529 | $21,267.49 |
2025-08-22 | $0.027534 | $0.027547 | $0.027510 | $0.027547 | $21,812.95 |
2025-08-21 | $0.027708 | $0.027711 | $0.027350 | $0.027544 | $21,279.14 |
2025-08-20 | $0.027629 | $0.028805 | $0.027603 | $0.027708 | $20,827.97 |
2025-08-19 | $0.027801 | $0.027814 | $0.027450 | $0.027639 | $14,342.07 |
2025-08-18 | $0.027480 | $0.028088 | $0.027791 | $0.027803 | $20,767.44 |
2025-08-17 | $0.027586 | $0.027982 | $0.027103 | $0.027480 | $18,464.28 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Kunji Finance(KNJ)
