Zenc Coin(ZENC)Сьогодні
$0.001828
1 років тому
$0.001828
Zenc Coin Історія цін
(ZENC)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,650.569 |
2025-09-10 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,397.518 |
2025-09-09 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,432.679 |
2025-09-08 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,504.629 |
2025-09-07 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,432.559 |
2025-09-06 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,433.243 |
2025-09-05 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,432.459 |
2025-09-04 | $0.001828 | $0.001828 | $0.001828 | $0.001828 | $6,649.809 |
2025-09-03 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,433.140 |
2025-09-02 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,432.581 |
2025-09-01 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,360.563 |
2025-08-31 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,432.479 |
2025-08-30 | $0.001828 | $0.001828 | $0.001827 | $0.001827 | $6,576.658 |
2025-08-29 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,505.070 |
2025-08-28 | $0.001828 | $0.001828 | $0.001827 | $0.001828 | $6,360.661 |
2025-08-27 | $0.001827 | $0.001828 | $0.001827 | $0.001828 | $6,686.165 |
2025-08-26 | $0.001827 | $0.001828 | $0.001827 | $0.001827 | $6,360.119 |
2025-08-25 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,431.333 |
2025-08-24 | $0.001827 | $0.001827 | $0.001827 | $0.001827 | $6,538.956 |
2025-08-23 | $0.001827 | $0.001828 | $0.001826 | $0.001827 | $6,285.476 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Zenc Coin(ZENC)
