VizslaSwap(VIZSLASWAP)Сьогодні
$0.000921
1 років тому
$0.002730
VizslaSwap Історія цін
(VIZSLASWAP)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000918 | $0.000898 | -- | -- |
2025-09-01 | $0.000941 | $0.000947 | $0.000911 | $0.000911 | $70.85222 |
2025-08-31 | $0.000943 | $0.000951 | $0.000934 | $0.000941 | $100.1601 |
2025-08-30 | $0.000948 | $0.001005 | $0.000931 | $0.000943 | $1.432864 |
2025-08-29 | $0.000966 | $0.000976 | $0.000851 | $0.000949 | $45.65442 |
2025-08-28 | $0.000977 | $0.000980 | $0.000953 | $0.000967 | $152.4640 |
2025-08-27 | $0.000964 | $0.000983 | $0.000963 | $0.000977 | $55.92129 |
2025-08-26 | $0.000963 | $0.000965 | $0.000942 | $0.000964 | $19.97536 |
2025-08-25 | $0.000984 | $0.000995 | $0.000963 | $0.000963 | $2.971939 |
2025-08-24 | $0.001009 | $0.001009 | $0.000970 | $0.000984 | $59.16332 |
2025-08-23 | -- | $0.001088 | $0.001004 | -- | -- |
2025-08-22 | $0.000982 | $0.001013 | $0.000970 | $0.001008 | $144.1943 |
2025-08-21 | $0.000975 | $0.001025 | $0.000977 | $0.000982 | $48.46439 |
2025-08-20 | $0.000977 | $0.000989 | $0.000964 | $0.000975 | $18.43300 |
2025-08-19 | $0.000990 | $0.001018 | $0.000975 | $0.000977 | $82.62220 |
2025-08-18 | $0.001013 | $0.001016 | $0.000971 | $0.000990 | $5.391254 |
2025-08-17 | $0.000998 | $0.001030 | $0.000995 | $0.001013 | $70.20976 |
2025-08-16 | $0.001103 | $0.001068 | $0.000981 | $0.000998 | $636.9042 |
2025-08-15 | $0.001124 | $0.001129 | $0.001058 | $0.001100 | $85.34854 |
2025-08-14 | -- | $0.001163 | $0.001107 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
VizslaSwap(VIZSLASWAP)
