Official Crypto Nostra(OCN)Сьогодні
$0.001320
Official Crypto Nostra Історія цін
(OCN)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001524 | $0.001547 | $0.001472 | $0.001474 | $25,741.38 |
2025-09-12 | $0.001544 | $0.001551 | $0.001518 | $0.001546 | $23,413.49 |
2025-09-11 | $0.001545 | $0.001550 | $0.001515 | $0.001544 | $24,108.90 |
2025-09-10 | $0.001553 | $0.001557 | $0.001521 | $0.001522 | $27,143.38 |
2025-09-09 | $0.001545 | $0.001556 | $0.001519 | $0.001553 | $29,443.19 |
2025-09-08 | $0.001535 | $0.001558 | $0.001521 | $0.001545 | $19,165.38 |
2025-09-07 | $0.001565 | $0.001565 | $0.001529 | $0.001535 | $29,819.97 |
2025-09-06 | $0.001623 | $0.001627 | $0.001540 | $0.001565 | $11,330.25 |
2025-09-05 | $0.001682 | $0.001709 | $0.001598 | $0.001625 | $41,321.11 |
2025-09-04 | $0.001776 | $0.001806 | $0.001672 | $0.001682 | $42,295.80 |
2025-09-03 | $0.002050 | $0.002049 | $0.001776 | $0.001804 | $60,482.69 |
2025-09-02 | $0.002059 | $0.002078 | $0.002015 | $0.002018 | $45,076.55 |
2025-09-01 | $0.002057 | $0.002070 | $0.002021 | $0.002059 | $48,230.28 |
2025-08-31 | $0.002076 | $0.002073 | $0.002023 | $0.002057 | $51,260.24 |
2025-08-30 | $0.002046 | $0.002081 | $0.002022 | $0.002046 | $35,130.86 |
2025-08-29 | $0.002159 | $0.002178 | $0.002032 | $0.002077 | $64,594.78 |
2025-08-28 | $0.002295 | $0.002331 | $0.002129 | $0.002159 | $77,049.08 |
2025-08-27 | $0.002347 | $0.002355 | $0.002281 | $0.002327 | $68,639.37 |
2025-08-26 | $0.002420 | $0.002424 | $0.002306 | $0.002350 | $72,875.85 |
2025-08-25 | $0.002403 | $0.002453 | $0.002359 | $0.002407 | $77,183.85 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Official Crypto Nostra(OCN)
