KOI(KOAI)Сьогодні
$0.000043
KOI Історія цін
(KOAI)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000046 | $0.000060 | $0.000043 | $0.000043 | $20,414.80 |
2025-09-14 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | $17,701.69 |
2025-09-13 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $17,906.26 |
2025-09-12 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $17,853.47 |
2025-09-11 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $18,430.27 |
2025-09-10 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $17,178.16 |
2025-09-09 | $0.000043 | $0.000044 | $0.000043 | $0.000044 | $17,862.80 |
2025-09-08 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $18,786.06 |
2025-09-07 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $18,709.89 |
2025-09-06 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $18,358.50 |
2025-09-05 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $17,328.17 |
2025-09-04 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $18,555.65 |
2025-09-03 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $17,669.44 |
2025-09-02 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $17,775.95 |
2025-09-01 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $16,699.54 |
2025-08-31 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $17,033.64 |
2025-08-30 | $0.000044 | $0.000046 | $0.000044 | $0.000046 | $16,142.04 |
2025-08-29 | $0.000044 | $0.000047 | $0.000043 | $0.000044 | $17,399.08 |
2025-08-28 | $0.000045 | $0.000045 | $0.000042 | $0.000044 | $17,696.73 |
2025-08-27 | $0.000041 | $0.000047 | $0.000041 | $0.000045 | $17,110.68 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
KOI(KOAI)
