Meta xStock(METAX)Today
$764.45
Meta xStock Price History
(METAX)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $761.1598 | $762.5097 | $751.8474 | $760.2759 | $1.502M |
2025-09-08 | $750.5559 | $763.8139 | $749.8605 | $761.2282 | $1.540M |
2025-09-07 | $750.2543 | $750.9016 | $749.8318 | $750.4875 | $1.027M |
2025-09-06 | $752.1905 | $754.4175 | $748.5868 | $750.3232 | $1.179M |
2025-09-05 | $751.5134 | $756.7270 | $747.0485 | $751.8490 | $2.016M |
2025-09-04 | $735.8660 | $756.1256 | $735.3583 | $751.5134 | $1.653M |
2025-09-03 | $727.1277 | $741.48 | $728.23 | $736.1966 | $3.553M |
2025-09-02 | $738.4131 | $738.67 | $724.42 | $727.1277 | $1.626M |
2025-09-01 | $738.5176 | $739.8 | $737.4 | $738.4077 | $1.262M |
2025-08-31 | $737.9218 | $739.26 | $737.78 | $738.8123 | $1.044M |
2025-08-30 | $741.4962 | $740.41 | $735.82 | $738.2348 | $1.802M |
2025-08-29 | $749.7864 | $751.98 | $739 | $741.0934 | $2.498M |
2025-08-28 | $748.2842 | $752.48 | $744.29 | $750.1557 | $2.279M |
2025-08-27 | $752.3417 | $754.53 | $744.41 | $748.9546 | $1.868M |
2025-08-26 | $754.2156 | $755.71 | $749.04 | $752.4655 | $3.898M |
2025-08-25 | $754.7203 | $755.84 | $750.07 | $754.2156 | $3.447M |
2025-08-24 | $754.7040 | $755.86 | $754.3 | $755.5785 | $2.309M |
2025-08-23 | $752.3611 | $755.25 | $749.91 | $754.7061 | $2.908M |
2025-08-22 | $737.9801 | $755.32 | $733.36 | $752.3508 | $4.588M |
2025-08-21 | $738.9869 | $748.64 | $736.04 | $737.4738 | $5.297M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Meta xStock(METAX)
