
Сьогодні
$0.000000
1 років тому
$0.000000
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.432K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.093K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $177.051K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $176.663K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.127K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.730K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.781K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.895K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.474K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.825K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.456K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $324.515K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $329.059K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $602.814K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.817K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.499K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,213.89 |
2025-08-20 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $213.464K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.808K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $550.846K |