Joseon-Mun(JSM)Сьогодні
$0.000294
1 років тому
$0.012213
2 років тому
$0.009994
Joseon-Mun Історія цін
(JSM)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000295 | $0.00029 | $0.00029 | $0.000295 | $6,408.762 |
2025-09-11 | $0.000295 | $0.00029 | $0.00029 | $0.000295 | $19,990.49 |
2025-09-10 | $0.000295 | $0.00029 | $0.00029 | $0.000295 | $6,612.701 |
2025-09-09 | $0.000294 | $0.00029 | $0.00029 | $0.000295 | $6,681.312 |
2025-09-08 | $0.000297 | $0.00029 | $0.00029 | $0.000294 | $19,002.81 |
2025-09-07 | $0.000299 | $0.00029 | $0.00029 | $0.000297 | $18,789.73 |
2025-09-06 | $0.000298 | $0.0003 | $0.00029 | $0.000299 | $18,637.01 |
2025-09-05 | $0.000300 | $0.0003 | $0.00029 | $0.000298 | $16,042.37 |
2025-09-04 | $0.000300 | $0.0003 | $0.00029 | $0.000301 | $6,791.742 |
2025-09-03 | $0.000300 | $0.0003 | $0.00029 | $0.0003 | $6,503.227 |
2025-09-02 | $0.000301 | $0.0003 | $0.00028 | $0.000300 | $18,964.29 |
2025-09-01 | $0.000300 | $0.0003 | $0.00029 | $0.000300 | $19,662.67 |
2025-08-31 | $0.000301 | $0.00032 | $0.00029 | $0.000301 | $5,376.942 |
2025-08-30 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | $19,075.91 |
2025-08-29 | $0.000300 | $0.0003 | $0.00029 | $0.000301 | $19,301.83 |
2025-08-28 | $0.000302 | $0.0003 | $0.0003 | $0.000300 | $19,107.02 |
2025-08-27 | $0.000301 | $0.0003 | $0.0003 | $0.000302 | $19,374.30 |
2025-08-26 | $0.000301 | $0.0003 | $0.0003 | $0.000301 | $19,187.57 |
2025-08-25 | $0.000299 | $0.0003 | $0.00029 | $0.000302 | $5,005.497 |
2025-08-24 | $0.000297 | $0.0003 | $0.00029 | $0.000300 | $18,799.12 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Joseon-Mun(JSM)
