Business Coin(BUSINESS)Сьогодні
$0.001310
Business Coin Історія цін
(BUSINESS)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001273 | $0.001320 | $0.001246 | $0.001300 | $38,059.95 |
2025-09-02 | $0.001316 | $0.001353 | $0.001255 | $0.001259 | $49,755.88 |
2025-09-01 | $0.001354 | $0.001359 | $0.001307 | $0.001352 | $25,916.59 |
2025-08-31 | $0.001356 | $0.001365 | $0.001312 | $0.001322 | $26,481.01 |
2025-08-30 | $0.001361 | $0.001376 | $0.001316 | $0.001356 | $29,651.25 |
2025-08-29 | $0.001498 | $0.001528 | $0.001268 | $0.001350 | $58,102.68 |
2025-08-28 | $0.001658 | $0.001722 | $0.001497 | $0.001505 | $34,785.74 |
2025-08-27 | $0.001714 | $0.001809 | $0.001641 | $0.001665 | $59,852.47 |
2025-08-26 | $0.001805 | $0.001817 | $0.001667 | $0.001733 | $67,072.27 |
2025-08-25 | $0.001794 | $0.001865 | $0.001756 | $0.001766 | $34,015.98 |
2025-08-24 | $0.001953 | $0.002105 | $0.001789 | $0.001794 | $45,035.44 |
2025-08-23 | $0.002086 | $0.002180 | $0.001932 | $0.001988 | $71,234.49 |
2025-08-22 | $0.001988 | $0.002144 | $0.001943 | $0.002102 | $32,254.58 |
2025-08-21 | $0.002116 | $0.002148 | $0.001960 | $0.001966 | $72,036.15 |
2025-08-20 | $0.002304 | $0.002339 | $0.002044 | $0.002115 | $31,448.59 |
2025-08-19 | $0.002266 | $0.002318 | $0.002210 | $0.002304 | $33,913.72 |
2025-08-18 | $0.002668 | $0.002725 | $0.002221 | $0.002266 | $51,537.00 |
2025-08-17 | $0.002636 | $0.002706 | $0.002579 | $0.002668 | $33,897.78 |
2025-08-16 | $0.002689 | $0.002697 | $0.002609 | $0.002636 | $33,601.98 |
2025-08-15 | $0.002584 | $0.002741 | $0.002555 | $0.002657 | $31,221.30 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Business Coin(BUSINESS)
