Gremly Історія цін

($GREMLY)

Період часу: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$4,111.429
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$6,191.513
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$10,189.95
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4,633.922
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$4,086.687
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$7,961.794
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$9,767.865
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$8,624.321
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$9,686.074
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$15,097.80
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$15,675.07
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$15,834.84
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$21,207.10
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$9,630.871
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$16,727.52
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$27,161.38
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$42,617.77
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$47,011.50
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$57,970.84
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$72,380.86