Apartment(APARTMENT)Сьогодні
$0.000000
Apartment Історія цін
(APARTMENT)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.87202 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,365.024 |
2025-09-12 | -- | $0.000000 | $0.000000 | $0.000000 | $150.8882 |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.9720 |
2025-09-07 | $0.000000 | $0.000000 | $0.00000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $234.5035 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $5.100898 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.46907 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.1884 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $67.89550 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Apartment(APARTMENT)
