Purpose(PRPS)Сьогодні
$0.116814
Purpose Історія цін
(PRPS)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.112659 | $0.115786 | $0.108689 | $0.113784 | $1,005.735 |
2025-09-01 | $0.133988 | $0.135024 | $0.106211 | $0.112659 | $4,779.073 |
2025-08-31 | $0.121863 | $0.135808 | $0.12242 | $0.134098 | $956.9218 |
2025-08-30 | $0.108664 | $0.122873 | $0.10942 | $0.121863 | $1,246.515 |
2025-08-29 | $0.107921 | $0.116702 | $0.107715 | $0.108664 | $2,333.970 |
2025-08-28 | $0.099511 | $0.1092 | $0.100515 | $0.107921 | $1,280.317 |
2025-08-27 | $0.096890 | $0.100683 | $0.095726 | $0.099511 | $732.8324 |
2025-08-26 | $0.089394 | $0.097442 | $0.089395 | $0.096881 | $415.8670 |
2025-08-25 | $0.094499 | $0.100974 | $0.089386 | $0.089394 | $1,084.132 |
2025-08-24 | $0.085602 | $0.100335 | $0.086215 | $0.094857 | $2,179.879 |
2025-08-23 | $0.095712 | $0.108301 | $0.080295 | $0.085594 | $4,450.584 |
2025-08-22 | $0.084333 | $0.103015 | $0.086683 | $0.096232 | $3,668.254 |
2025-08-21 | $0.091435 | $0.111942 | $0.083438 | $0.083846 | $2,609.789 |
2025-08-20 | $0.071387 | $0.099548 | $0.069334 | $0.091989 | $6,792.965 |
2025-08-19 | $0.058679 | $0.072055 | $0.058326 | $0.071393 | $1,552.756 |
2025-08-18 | -- | $0.058686 | $0.052483 | -- | -- |
2025-08-17 | -- | $0.053521 | $0.046422 | -- | -- |
2025-08-16 | $0.066426 | $0.066427 | $0.039308 | $0.053000 | $11,544.74 |
2025-08-15 | $0.070351 | $0.070357 | $0.066414 | $0.066426 | $242.2403 |
2025-08-14 | $0.067680 | $0.074024 | $0.06816 | $0.070351 | $601.3054 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Purpose(PRPS)
