Fartcoin Cash(FARTCASH)Сьогодні
$0.000007
Fartcoin Cash Історія цін
(FARTCASH)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.779218 |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.048324 |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.048336 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.49754 |
2025-08-26 | -- | $0.000007 | $0.000006 | $0.000007 | $24.19362 |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $21.10917 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $43.58521 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $39.09939 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $79.85415 |
2025-08-20 | -- | $0.000007 | $0.000005 | -- | -- |
2025-08-19 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $133.9655 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $3.358677 |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.704334 |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $7.723857 |
2025-08-15 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-14 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Fartcoin Cash(FARTCASH)
