Docs-Insights (Taτsu)(SN84)Сьогодні
$0.958048
Docs-Insights (Taτsu) Історія цін
(SN84)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.920691 | $0.941212 | $0.91632 | $0.925679 | $6,100.474 |
2025-09-16 | $0.918365 | $0.931724 | $0.9002 | $0.921785 | $21,608.29 |
2025-09-15 | $0.950314 | $0.990443 | $0.914764 | $0.917447 | $69,081.37 |
2025-09-14 | $0.971251 | $0.974706 | $0.950253 | $0.950314 | $23,696.63 |
2025-09-13 | $0.925773 | $0.992844 | $0.924683 | $0.971437 | $75,013.14 |
2025-09-12 | $0.910810 | $0.937162 | $0.907528 | $0.925773 | $73,889.42 |
2025-09-11 | $0.895417 | $0.947837 | $0.874331 | $0.910829 | $87,072.89 |
2025-09-10 | $0.873723 | $0.904011 | $0.870705 | $0.895417 | $11,717.85 |
2025-09-09 | $0.919967 | $1.047 | $0.867912 | $0.873974 | $191.973K |
2025-09-08 | $0.869464 | $0.923696 | $0.85778 | $0.919967 | $6,297.875 |
2025-09-07 | $0.843377 | $0.873223 | $0.841799 | $0.869986 | $860.7250 |
2025-09-06 | $0.848440 | $0.897516 | $0.842763 | $0.843121 | $62,605.88 |
2025-09-05 | $0.847984 | $0.875176 | $0.84251 | $0.848440 | $45,654.55 |
2025-09-04 | $0.858261 | $0.874652 | $0.842557 | $0.847984 | $59,373.15 |
2025-09-03 | $0.819837 | $0.870571 | $0.820883 | $0.860092 | $57,191.58 |
2025-09-02 | $0.806146 | $0.837472 | $0.801724 | $0.819826 | $180.383K |
2025-09-01 | $0.904994 | $0.925736 | $0.803838 | $0.806403 | $63,358.11 |
2025-08-31 | $0.921902 | $0.920431 | $0.898908 | $0.904714 | $62,597.19 |
2025-08-30 | $0.923312 | $0.925658 | $0.900325 | $0.921902 | $17,828.38 |
2025-08-29 | $0.945964 | $0.965874 | $0.914164 | $0.919859 | $50,348.29 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Docs-Insights (Taτsu)(SN84)
