CASH(CASH)Сьогодні
$0.000138
CASH Історія цін
(CASH)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000147 | $0.000149 | $0.000138 | $0.000139 | $251.4213 |
2025-09-14 | $0.000155 | $0.000155 | $0.000146 | $0.000147 | $6.650170 |
2025-09-13 | $0.000156 | $0.000162 | $0.000154 | $0.000155 | $447.9730 |
2025-09-12 | $0.000155 | $0.000157 | $0.000155 | $0.000156 | $29.49566 |
2025-09-11 | $0.000157 | $0.000159 | $0.000155 | $0.000155 | $24.45456 |
2025-09-10 | $0.000152 | $0.000157 | $0.000152 | $0.000156 | $3.934678 |
2025-09-09 | $0.000154 | $0.000158 | $0.000152 | $0.000152 | $54.16940 |
2025-09-08 | $0.000150 | $0.000155 | $0.000149 | $0.000154 | $53.70363 |
2025-09-07 | -- | $0.000151 | $0.000147 | -- | -- |
2025-09-06 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-05 | $0.000150 | $0.000154 | $0.000149 | $0.000151 | $35.28525 |
2025-09-04 | $0.000153 | $0.000156 | $0.000150 | $0.000150 | $201.6998 |
2025-09-03 | $0.000150 | $0.000154 | $0.000150 | $0.000153 | $100.3385 |
2025-09-02 | $0.000153 | $0.000154 | $0.000148 | $0.000150 | $227.2052 |
2025-09-01 | $0.000137 | $0.000161 | $0.000136 | $0.000152 | $1,071.442 |
2025-08-31 | $0.000127 | $0.000138 | $0.000127 | $0.000137 | $642.2436 |
2025-08-30 | $0.000128 | $0.000128 | $0.000124 | $0.000127 | $184.4780 |
2025-08-29 | $0.000141 | $0.000142 | $0.000127 | $0.000128 | $758.6151 |
2025-08-28 | $0.000152 | $0.000151 | $0.000141 | $0.000141 | $623.6299 |
2025-08-27 | -- | $0.000154 | $0.000150 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
CASH(CASH)
