H2O Dao(H2O)Сьогодні
$0.019386
1 років тому
$0.159567
2 років тому
$0.107082
3 років тому
$0.299049
H2O Dao Історія цін
(H2O)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.022052 | $0.022309 | $0.020137 | $0.021094 | $43,694.16 |
2025-09-17 | $0.021689 | $0.025295 | $0.021664 | $0.022296 | $40,925.99 |
2025-09-16 | $0.025709 | $0.025776 | $0.021397 | $0.021689 | $52,580.69 |
2025-09-15 | $0.028402 | $0.028583 | $0.025579 | $0.025846 | $56,280.99 |
2025-09-14 | $0.028949 | $0.031082 | $0.028035 | $0.028402 | $87,281.67 |
2025-09-13 | $0.032297 | $0.032712 | $0.027669 | $0.028949 | $209.074K |
2025-09-12 | $0.032808 | $0.035919 | $0.032297 | $0.032297 | $180.292K |
2025-09-11 | $0.039603 | $0.042564 | $0.032334 | $0.032808 | $77,427.00 |
2025-09-10 | $0.041385 | $0.041403 | $0.036649 | $0.039603 | $45,899.56 |
2025-09-09 | $0.043677 | $0.044229 | $0.040070 | $0.041385 | $19,144.65 |
2025-09-08 | $0.043829 | $0.051351 | $0.042014 | $0.043677 | $16,778.51 |
2025-09-07 | $0.044346 | $0.044264 | $0.042911 | $0.043829 | $5,789.184 |
2025-09-06 | $0.045740 | $0.046036 | $0.043532 | $0.043660 | $14,937.09 |
2025-09-05 | $0.043747 | $0.057478 | $0.042808 | $0.045740 | $38,407.20 |
2025-09-04 | $0.043568 | $0.045535 | $0.042908 | $0.043747 | $6,451.219 |
2025-09-03 | $0.049119 | $0.048813 | $0.043438 | $0.043568 | $11,763.39 |
2025-09-02 | -- | $0.049603 | $0.044768 | -- | -- |
2025-09-01 | $0.046904 | $0.047697 | $0.046111 | $0.046980 | $4,431.212 |
2025-08-31 | $0.047396 | $0.048009 | $0.046600 | $0.046904 | $3,880.054 |
2025-08-30 | $0.047639 | $0.048617 | $0.046293 | $0.047396 | $3,077.016 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
H2O Dao(H2O)
