Grok Cat(GROKCAT)Сьогодні
$0.000002
Grok Cat Історія цін
(GROKCAT)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.177759 |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $214.4922 |
2025-09-13 | -- | $0.000002 | $0.000002 | $0.000002 | $15.79069 |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-10 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $11.11218 |
2025-09-09 | -- | $0.000001 | $0.000001 | $0.000001 | $22.25502 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.724492 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22.27983 |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.28497 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78.48186 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $44.75210 |
2025-09-01 | $0.000001 | $0.000002 | $0.000001 | -- | -- |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $37.46906 |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $158.7957 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $148.4044 |
2025-08-27 | -- | $0.000002 | $0.000002 | $0.000002 | $21.59874 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Grok Cat(GROKCAT)
