Tether Gold Історія цін

(XAUT)

Період часу: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-02	$3,471.713	$3,537.4	$3,458.2	$3,523.2	$5.605M
2025-09-01	$3,462.432	$3,950	$3,426	$3,472.894	$179.478M
2025-08-31	$3,456.517	$3,552.98	$3,466.01	$3,462.970	$20.160M
2025-08-30	$3,452.374	$3,490	$3,450	$3,456.508	$163.977M
2025-08-29	$3,450.5	$3,690.29	$3,150	$3,437.289	$168.988M
2025-08-28	$3,385.379	$3,676.44	$3,341.65	$3,416.316	$104.902M
2025-08-27	$3,373.612	$3,429.71	$3,313	$3,385.767	$23.537M
2025-08-26	$3,380.220	$3,392.98	$3,280	$3,371.558	$173.007M
2025-08-25	$3,373.814	$3,495	$3,209	$3,373.75	$566.115K
2025-08-24	$3,363.522	$3,440	$3,290.9	$3,373.809	$15.345M
2025-08-23	$3,370.094	$3,384.32	$3,359.65	$3,363.368	$56.751M
2025-08-22	$3,344.763	$3,384.75	$3,310.09	$3,370.874	$22.508M
2025-08-21	$3,352.996	$3,409	$3,313	$3,344.756	$16.182M
2025-08-20	$3,325.947	$3,498	$3,290.9	$3,353.035	$154.979M
2025-08-19	$3,338.086	$3,353.93	$3,330	$3,325.551	$22.380M
2025-08-18	$3,340.520	$3,360	$3,337.37	$3,338.168	$21.021M
2025-08-17	$3,341.382	$3,379.73	$3,337.38	$3,340.954	$10.824M
2025-08-16	$3,343.904	$3,384.99	$3,337.37	$3,341.415	$14.917M
2025-08-15	$3,334.601	$3,379.87	$3,330	$3,344.353	$24.787M
2025-08-14	$3,381.48	$3,379.94	$3,333.55	$3,333.694	$113.773M