Zygo The Frog(ZYGO)Сьогодні
$0.003733
1 років тому
$0.000189
Zygo The Frog Історія цін
(ZYGO)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003796 | $0.003854 | $0.003685 | $0.003712 | $86,216.13 |
2025-09-14 | $0.003867 | $0.003909 | $0.003792 | $0.003796 | $90,438.04 |
2025-09-13 | $0.003824 | $0.003967 | $0.003820 | $0.003867 | $91,861.19 |
2025-09-12 | $0.003881 | $0.003967 | $0.003818 | $0.003828 | $91,896.39 |
2025-09-11 | $0.003855 | $0.003906 | $0.003854 | $0.003881 | $52,491.28 |
2025-09-10 | $0.003867 | $0.003879 | $0.003784 | $0.003855 | $80,690.75 |
2025-09-09 | $0.003927 | $0.003954 | $0.003833 | $0.003861 | $89,849.84 |
2025-09-08 | $0.003941 | $0.003957 | $0.003907 | $0.003934 | $92,574.73 |
2025-09-07 | $0.004021 | $0.004031 | $0.003941 | $0.003941 | $94,474.06 |
2025-09-06 | $0.004039 | $0.004095 | $0.004018 | $0.004022 | $94,824.34 |
2025-09-05 | $0.004241 | $0.004283 | $0.004039 | $0.004039 | $95,980.31 |
2025-09-04 | $0.004120 | $0.004392 | $0.004112 | $0.004241 | $105.027K |
2025-09-03 | $0.004047 | $0.004128 | $0.004029 | $0.004120 | $97,514.39 |
2025-09-02 | $0.004150 | $0.004195 | $0.004031 | $0.004047 | $95,102.79 |
2025-09-01 | $0.004296 | $0.004298 | $0.004138 | $0.004150 | $97,202.12 |
2025-08-31 | $0.004165 | $0.004303 | $0.004116 | $0.004303 | $41,975.99 |
2025-08-30 | $0.004149 | $0.004243 | $0.004096 | $0.004165 | $85,697.78 |
2025-08-29 | $0.004216 | $0.004353 | $0.004094 | $0.004149 | $92,869.04 |
2025-08-28 | $0.004604 | $0.004619 | $0.004086 | $0.004231 | $112.957K |
2025-08-27 | $0.004298 | $0.004633 | $0.004354 | $0.004604 | $113.286K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Zygo The Frog(ZYGO)
