EONIC(EONIC)Сьогодні
$0.000377
EONIC Історія цін
(EONIC)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000394 | $0.000401 | $0.000368 | $0.000370 | $1,030.276 |
2025-09-14 | $0.000365 | $0.000396 | $0.000360 | $0.000394 | $1,282.492 |
2025-09-13 | $0.000421 | $0.000429 | $0.000361 | $0.000367 | $6,453.562 |
2025-09-12 | $0.000322 | $0.000425 | $0.000321 | $0.000421 | $7,244.314 |
2025-09-11 | $0.000297 | $0.000323 | $0.000293 | $0.000321 | $1,106.113 |
2025-09-10 | $0.000282 | $0.000300 | $0.000282 | $0.000297 | $479.2746 |
2025-09-09 | $0.000281 | $0.000290 | $0.000277 | $0.000281 | $578.7950 |
2025-09-08 | $0.000271 | $0.000282 | $0.000267 | $0.000280 | $947.2261 |
2025-09-07 | $0.000267 | $0.000272 | $0.000261 | $0.000272 | $1,064.702 |
2025-09-06 | $0.000305 | $0.000313 | $0.000263 | $0.000267 | $3,951.805 |
2025-09-05 | $0.000265 | $0.000311 | $0.000263 | $0.000305 | $3,177.917 |
2025-09-04 | $0.000261 | $0.000275 | $0.000261 | $0.000265 | $2,122.099 |
2025-09-03 | $0.000218 | $0.000265 | $0.000217 | $0.000261 | $4,316.480 |
2025-09-02 | $0.000206 | $0.000222 | $0.000202 | $0.000218 | $883.6682 |
2025-09-01 | $0.000209 | $0.000213 | $0.000203 | $0.000206 | $316.3389 |
2025-08-31 | $0.000203 | $0.000210 | $0.000200 | $0.000209 | $1,489.275 |
2025-08-30 | $0.000205 | $0.000208 | $0.000198 | $0.000203 | $1,045.938 |
2025-08-29 | $0.000191 | $0.000209 | $0.000187 | $0.000204 | $6,249.510 |
2025-08-28 | $0.000155 | $0.000194 | $0.000153 | $0.000191 | $12,029.15 |
2025-08-27 | $0.000133 | $0.000157 | $0.000133 | $0.000155 | $4,127.092 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
EONIC(EONIC)
