Stargate Bridged Pearl (Avalanche)(PEARL)Today
$0.014816
Stargate Bridged Pearl (Avalanche) Price History
(PEARL)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.014538 | $0.015142 | $0.014513 | $0.014704 | $2,614.307 |
2025-09-12 | $0.014394 | $0.014773 | $0.014334 | $0.014538 | $532.5903 |
2025-09-11 | $0.014767 | $0.015042 | $0.014379 | $0.014506 | $1,621.164 |
2025-09-10 | $0.014948 | $0.015423 | $0.014576 | $0.014767 | $1,556.111 |
2025-09-09 | $0.016036 | $0.015932 | $0.014854 | $0.014946 | $997.8083 |
2025-09-08 | $0.015526 | $0.016113 | $0.015407 | $0.016068 | $630.0050 |
2025-09-07 | $0.016097 | $0.016266 | $0.015358 | $0.015526 | $921.7749 |
2025-09-06 | $0.016367 | $0.016576 | $0.016035 | $0.016097 | $331.6243 |
2025-09-05 | $0.016655 | $0.016765 | $0.016162 | $0.016367 | $932.2029 |
2025-09-04 | $0.016754 | $0.017011 | $0.016467 | $0.016655 | $2,108.468 |
2025-09-03 | $0.016399 | $0.016949 | $0.016413 | $0.016754 | $2,006.574 |
2025-09-02 | $0.017551 | $0.017982 | $0.016274 | $0.016368 | $5,300.725 |
2025-09-01 | $0.018408 | $0.018502 | $0.017551 | $0.017637 | $1,601.666 |
2025-08-31 | $0.019412 | $0.019554 | $0.018293 | $0.018408 | $5,963.805 |
2025-08-30 | $0.019554 | $0.019778 | $0.019146 | $0.019494 | $298.6788 |
2025-08-29 | $0.020235 | $0.020903 | $0.019424 | $0.019556 | $991.8055 |
2025-08-28 | $0.021635 | $0.021787 | $0.020235 | $0.020337 | $10,673.50 |
2025-08-27 | $0.021868 | $0.022254 | $0.021518 | $0.021635 | $6,162.465 |
2025-08-26 | $0.022724 | $0.022774 | $0.021688 | $0.021892 | $2,054.655 |
2025-08-25 | $0.023192 | $0.023615 | $0.022561 | $0.022707 | $2,042.439 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
Stargate Bridged Pearl (Avalanche)(PEARL)
