Drawnblade(BLADE)Сьогодні
$0.000120
Drawnblade Історія цін
(BLADE)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000128 | $0.000130 | $0.000099 | $0.000124 | $7,046.630 |
2025-09-06 | $0.000134 | $0.000137 | $0.000124 | $0.000128 | $1,755.997 |
2025-09-05 | $0.000144 | $0.000147 | $0.000119 | $0.000133 | $5,719.180 |
2025-09-04 | $0.000143 | $0.000161 | $0.000124 | $0.000144 | $6,865.656 |
2025-09-03 | $0.000131 | $0.000166 | $0.000127 | $0.000143 | $7,132.600 |
2025-09-02 | $0.000132 | $0.000137 | $0.000109 | $0.000131 | $6,255.063 |
2025-09-01 | $0.000138 | $0.000135 | $0.000117 | $0.000131 | $3,607.780 |
2025-08-31 | $0.000148 | $0.000145 | $0.000121 | $0.000138 | $6,744.933 |
2025-08-30 | $0.000133 | $0.000154 | $0.000119 | $0.000148 | $4,028.806 |
2025-08-29 | $0.000148 | $0.000144 | $0.000126 | $0.000132 | $4,160.239 |
2025-08-28 | $0.000150 | $0.000162 | $0.000143 | $0.000148 | $6,129.125 |
2025-08-27 | $0.000148 | $0.000169 | $0.000143 | $0.000150 | $5,973.759 |
2025-08-26 | $0.000147 | $0.000189 | $0.000141 | $0.000149 | $8,072.351 |
2025-08-25 | $0.000166 | $0.000166 | $0.000143 | $0.000147 | $6,215.232 |
2025-08-24 | $0.000183 | $0.000183 | $0.000157 | $0.000166 | $8,344.710 |
2025-08-23 | $0.000191 | $0.000189 | $0.000165 | $0.000183 | $6,934.318 |
2025-08-22 | $0.000175 | $0.000232 | $0.000169 | $0.000190 | $23,200.84 |
2025-08-21 | $0.000208 | $0.000240 | $0.000166 | $0.000173 | $15,992.13 |
2025-08-20 | $0.000206 | $0.000209 | $0.000181 | $0.000208 | $5,939.330 |
2025-08-19 | $0.000177 | $0.000223 | $0.000172 | $0.000207 | $8,406.037 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Drawnblade(BLADE)
