Lavandos(LAVE)Today
$0.000009
1 years ago
$0.000079
2 years ago
$0.000208
Lavandos Price History
(LAVE)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000009 | $0.000009 | $0.000009 | $1.832791 |
2025-09-16 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-15 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-14 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-13 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-12 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $459.5930 |
2025-09-11 | -- | $0.000011 | $0.000011 | $0.000011 | $45.66450 |
2025-09-10 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $3.305835 |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-04 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.682177 |
2025-09-02 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000011 | $0.000011 | $28.05600 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $4.132918 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Lavandos(LAVE)
