Dagknight Dog(DOGK)Сьогодні
$0.000065
Dagknight Dog Історія цін
(DOGK)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000141 | $0.00011 | $0.00006 | $0.000145 | $4,608.392 |
2025-09-01 | $0.000150 | $0.0001 | $0.0001 | $0.000100 | -- |
2025-08-31 | $0.000198 | $0.000157 | $0.000139 | $0.000100 | $3.0414 |
2025-08-30 | $0.000161 | $0.00019 | $0.00019 | $0.000154 | $3,986.682 |
2025-08-29 | $0.000180 | $0.000180 | $0.000147 | $0.000199 | $72.4527 |
2025-08-28 | $0.000081 | $0.00008 | $0.00008 | $0.000081 | -- |
2025-08-27 | $0.000081 | $0.00008 | $0.00008 | $0.000177 | $4,042.534 |
2025-08-26 | $0.000081 | $0.00008 | $0.00008 | $0.000168 | $4,756.604 |
2025-08-25 | $0.000189 | $0.00008 | $0.00006 | $0.000182 | $6,278.983 |
2025-08-24 | $0.000182 | $0.00008 | $0.00006 | $0.000189 | $3,388.363 |
2025-08-23 | $0.000060 | $0.00006 | $0.00006 | $0.000182 | $4,678.558 |
2025-08-22 | $0.000159 | $0.00006 | $0.00005 | $0.000186 | $3,625.938 |
2025-08-21 | $0.000111 | $0.00011 | $0.00005 | $0.000160 | $3,228.465 |
2025-08-20 | $0.000166 | $0.00014 | $0.00011 | $0.000164 | $3,895.676 |
2025-08-19 | $0.000162 | $0.00014 | $0.00014 | $0.000166 | $4,569.818 |
2025-08-18 | $0.000174 | $0.00014 | $0.00014 | $0.00014 | -- |
2025-08-17 | $0.000164 | $0.00014 | $0.00014 | $0.00014 | -- |
2025-08-16 | $0.000152 | $0.00014 | $0.00009 | $0.00014 | $5.0029 |
2025-08-15 | $0.000143 | $0.00014 | $0.00009 | $0.000149 | $5,284.130 |
2025-08-14 | $0.000143 | $0.00014 | $0.00014 | $0.000145 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Dagknight Dog(DOGK)
