XMONEY(XMONEY)Today
$0.000723
XMONEY Price History
(XMONEY)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000673 | $0.000741 | $0.000659 | $0.000728 | $6,164.933 |
2025-09-10 | $0.000735 | $0.000711 | $0.000673 | $0.000673 | $16,123.25 |
2025-09-09 | $0.000727 | $0.000756 | $0.000647 | $0.000735 | $2,203.572 |
2025-09-08 | $0.000700 | $0.000810 | $0.000688 | $0.000727 | $8,429.438 |
2025-09-07 | $0.000697 | $0.000713 | $0.000682 | $0.000704 | $3,373.984 |
2025-09-06 | $0.000748 | $0.000761 | $0.000690 | $0.000699 | $3,084.455 |
2025-09-05 | $0.000742 | $0.000786 | $0.000729 | $0.000750 | $4,693.985 |
2025-09-04 | $0.000860 | $0.000878 | $0.000735 | $0.000738 | $21,554.76 |
2025-09-03 | $0.000804 | $0.000890 | $0.000796 | $0.000859 | $10,355.91 |
2025-09-02 | $0.000885 | $0.000977 | $0.000798 | $0.000804 | $33,554.12 |
2025-09-01 | $0.000590 | $0.000966 | $0.000584 | $0.000885 | $69,572.63 |
2025-08-31 | $0.000569 | $0.000591 | $0.000566 | $0.000590 | $3,136.685 |
2025-08-30 | $0.000535 | $0.000569 | $0.000518 | $0.000569 | $6,760.339 |
2025-08-29 | $0.000575 | $0.000597 | $0.000527 | $0.000534 | $4,399.160 |
2025-08-28 | $0.000557 | $0.000592 | $0.000529 | $0.000577 | $5,411.618 |
2025-08-27 | $0.000549 | $0.000596 | $0.000525 | $0.000561 | $9,662.749 |
2025-08-26 | $0.000584 | $0.000586 | $0.000525 | $0.000549 | $4,514.490 |
2025-08-25 | $0.000592 | $0.000624 | $0.000569 | $0.000584 | $2,800.904 |
2025-08-24 | $0.000575 | $0.000603 | $0.000564 | $0.000592 | $2,226.568 |
2025-08-23 | $0.000573 | $0.000579 | $0.000528 | $0.000575 | $6,842.419 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
XMONEY(XMONEY)
