Deri Protocol(DERI)Сьогодні
$0.006420
1 років тому
$0.017496
2 років тому
$0.010557
3 років тому
$0.027571
4 років тому
$0.107518
Deri Protocol Історія цін
(DERI)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.006265 | $0.006412 | $0.006260 | $0.006412 | $55,307.86 |
2025-09-07 | $0.006081 | $0.006281 | $0.006028 | $0.006257 | $75,903.13 |
2025-09-06 | $0.006094 | $0.006199 | $0.006030 | $0.006081 | $36,065.97 |
2025-09-05 | $0.006000 | $0.006184 | $0.005998 | $0.006104 | $31,629.59 |
2025-09-04 | $0.006308 | $0.006358 | $0.005999 | $0.006000 | $35,596.60 |
2025-09-03 | $0.006360 | $0.006365 | $0.006048 | $0.006309 | $31,256.99 |
2025-09-02 | $0.006354 | $0.006370 | $0.006250 | $0.006273 | $33,315.65 |
2025-09-01 | $0.006146 | $0.006447 | $0.002001 | $0.006355 | $38,047.55 |
2025-08-31 | $0.006341 | $0.006426 | $0.006039 | $0.006146 | $35,677.25 |
2025-08-30 | $0.006009 | $0.006344 | $0.006006 | $0.006341 | $29,884.18 |
2025-08-29 | $0.006137 | $0.006419 | $0.006009 | $0.006075 | $26,374.80 |
2025-08-28 | $0.006183 | $0.006354 | $0.005901 | $0.006137 | $35,845.08 |
2025-08-27 | $0.006154 | $0.006260 | $0.005927 | $0.006186 | $28,550.97 |
2025-08-26 | $0.005981 | $0.006154 | $0.005703 | $0.006116 | $33,096.57 |
2025-08-25 | $0.006075 | $0.006135 | $0.005829 | $0.005981 | $33,209.60 |
2025-08-24 | $0.006116 | $0.006194 | $0.006046 | $0.006075 | $41,510.45 |
2025-08-23 | $0.005819 | $0.006208 | $0.005801 | $0.006118 | $26,623.97 |
2025-08-22 | $0.005890 | $0.005966 | $0.005801 | $0.005819 | $39,487.66 |
2025-08-21 | $0.006113 | $0.006142 | $0.005888 | $0.005890 | $39,220.83 |
2025-08-20 | $0.006370 | $0.006435 | $0.006043 | $0.006113 | $30,182.63 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Deri Protocol(DERI)
