SofaCat(SOFAC)Сьогодні
$0.000594
SofaCat Історія цін
(SOFAC)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000591 | $0.000598 | $0.000533 | $0.000591 | $1,833.586 |
2025-09-11 | $0.000591 | $0.000598 | $0.000581 | $0.000595 | $112.2933 |
2025-09-10 | $0.000571 | $0.000599 | $0.000573 | $0.000591 | $219.7413 |
2025-09-09 | $0.000609 | $0.000610 | $0.000566 | $0.000569 | $582.6266 |
2025-09-08 | $0.000578 | $0.000613 | $0.000567 | $0.000604 | $73.49262 |
2025-09-07 | $0.000572 | $0.000583 | $0.000546 | $0.000581 | $884.3774 |
2025-09-06 | $0.000575 | $0.000587 | $0.000568 | $0.000572 | $57.95067 |
2025-09-05 | $0.000606 | $0.000610 | $0.000570 | $0.000575 | $536.0909 |
2025-09-04 | $0.000631 | $0.000619 | $0.000565 | $0.000606 | $1,200.702 |
2025-09-03 | $0.000569 | $0.000636 | $0.000566 | $0.000631 | $1,526.935 |
2025-09-02 | $0.000562 | $0.000579 | $0.000550 | $0.000569 | $77.83409 |
2025-09-01 | $0.000574 | $0.000583 | $0.000558 | $0.000561 | $94.22998 |
2025-08-31 | $0.000559 | $0.000575 | $0.000550 | $0.000571 | $184.1881 |
2025-08-30 | $0.000566 | $0.000569 | $0.000549 | $0.000559 | $139.1255 |
2025-08-29 | $0.000584 | $0.000599 | $0.000559 | $0.000566 | $112.4118 |
2025-08-28 | $0.000580 | $0.000612 | $0.000563 | $0.000587 | $307.1841 |
2025-08-27 | $0.000551 | $0.000600 | $0.000554 | $0.000583 | $735.3884 |
2025-08-26 | $0.000566 | $0.000570 | $0.000534 | $0.000552 | $142.4201 |
2025-08-25 | $0.000594 | $0.000619 | $0.000561 | $0.000566 | $164.1950 |
2025-08-24 | $0.000590 | $0.000614 | $0.000587 | $0.000596 | $57.81474 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
SofaCat(SOFAC)
