Blu($BLU)Сьогодні
$0.000014
Blu Історія цін
($BLU)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $48,945.69 |
2025-09-15 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $51,240.73 |
2025-09-14 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $48,038.55 |
2025-09-13 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $50,790.13 |
2025-09-12 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $50,100.88 |
2025-09-11 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49,419.76 |
2025-09-10 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $49,442.72 |
2025-09-09 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $56,999.93 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $48,812.29 |
2025-09-07 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $48,465.76 |
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $52,679.93 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $46,406.17 |
2025-09-04 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $54,956.16 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $49,753.37 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $54,325.01 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49,415.50 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $47,914.14 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $50,910.67 |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $53,930.33 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $49,430.43 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Blu($BLU)
