Biometric Financial(BIOFI)Сьогодні
$0.000222
1 років тому
$0.000285
2 років тому
$0.000329
3 років тому
$0.003104
Biometric Financial Історія цін
(BIOFI)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000257 | $0.000257 | $0.000228 | $0.000245 | $53,634.48 |
2025-09-07 | $0.000256 | $0.000265 | $0.000256 | $0.000257 | $57,721.86 |
2025-09-06 | $0.000252 | $0.000257 | $0.000250 | $0.000256 | $55,327.06 |
2025-09-05 | $0.000266 | $0.000260 | $0.000250 | $0.000252 | $58,448.75 |
2025-09-04 | $0.000305 | $0.000307 | $0.000259 | $0.000266 | $61,122.51 |
2025-09-03 | $0.000326 | $0.000328 | $0.000304 | $0.000305 | $56,330.43 |
2025-09-02 | $0.000328 | $0.000340 | $0.000321 | $0.000327 | $59,168.83 |
2025-09-01 | $0.000382 | $0.000378 | $0.000327 | $0.000329 | $62,111.93 |
2025-08-31 | $0.000323 | $0.000396 | $0.000323 | $0.000382 | $77,474.87 |
2025-08-30 | $0.000299 | $0.000348 | $0.000290 | $0.000323 | $75,693.13 |
2025-08-29 | $0.000327 | $0.000333 | $0.000298 | $0.000299 | $62,099.78 |
2025-08-28 | $0.000321 | $0.000334 | $0.000297 | $0.000334 | $77,768.57 |
2025-08-27 | $0.000296 | $0.000326 | $0.000280 | $0.000321 | $71,845.04 |
2025-08-26 | $0.000270 | $0.000306 | $0.000251 | $0.000296 | $80,281.63 |
2025-08-25 | $0.000227 | $0.000287 | $0.000227 | $0.000270 | $78,196.37 |
2025-08-24 | $0.000253 | $0.000247 | $0.000221 | $0.000226 | $61,017.19 |
2025-08-23 | $0.000212 | $0.000255 | $0.000203 | $0.000253 | $73,616.22 |
2025-08-22 | $0.000201 | $0.000219 | $0.000195 | $0.000207 | $61,589.64 |
2025-08-21 | $0.000201 | $0.000214 | $0.000197 | $0.000200 | $61,188.16 |
2025-08-20 | $0.000193 | $0.000202 | $0.000186 | $0.000201 | $61,518.99 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Biometric Financial(BIOFI)
