VIDT DAO(VIDT)Сьогодні
$0.000263
1 років тому
$0.047106
2 років тому
$0.016604
VIDT DAO Історія цін
(VIDT)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000261 | $0.000272 | $0.000236 | $0.000247 | $5,781.997 |
2025-09-02 | $0.000270 | $0.000299 | $0.000250 | $0.000261 | $16,820.43 |
2025-09-01 | $0.000303 | $0.000349 | $0.000255 | $0.000270 | $29,213.53 |
2025-08-31 | $0.000305 | $0.000343 | $0.000233 | $0.000303 | $17,958.47 |
2025-08-30 | $0.000300 | $0.00033 | $0.000210 | $0.000280 | $32,363.50 |
2025-08-29 | $0.000346 | $0.000394 | $0.000240 | $0.000321 | $31,079.69 |
2025-08-28 | $0.000343 | $0.000399 | $0.000183 | $0.000349 | $32,935.08 |
2025-08-27 | $0.000340 | $0.000365 | $0.000335 | $0.000343 | $14,854.44 |
2025-08-26 | $0.000352 | $0.000370 | $0.000320 | $0.000336 | $18,397.00 |
2025-08-25 | $0.000353 | $0.000377 | $0.000338 | $0.000352 | $14,665.61 |
2025-08-24 | $0.000416 | $0.000412 | $0.000343 | $0.000353 | $10,251.90 |
2025-08-23 | $0.000394 | $0.000429 | $0.000384 | $0.000406 | $18,853.71 |
2025-08-22 | $0.000408 | $0.000447 | $0.000279 | $0.000406 | $21,594.00 |
2025-08-21 | $0.000401 | $0.000419 | $0.000395 | $0.000408 | $3,242.658 |
2025-08-20 | $0.000414 | $0.000419 | $0.000369 | $0.000401 | $8,094.206 |
2025-08-19 | $0.000403 | $0.000429 | $0.000401 | $0.000414 | $6,052.754 |
2025-08-18 | $0.000417 | $0.000425 | $0.000400 | $0.000403 | $5,781.371 |
2025-08-17 | $0.000429 | $0.000440 | $0.000400 | $0.000417 | $6,548.792 |
2025-08-16 | $0.000445 | $0.000449 | $0.000425 | $0.000429 | $4,944.140 |
2025-08-15 | $0.000439 | $0.000445 | $0.000419 | $0.000429 | $3,264.808 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
VIDT DAO(VIDT)
