NFTrade(NFTD)Сьогодні
$0.002417
1 років тому
$0.004185
2 років тому
$0.013734
3 років тому
$0.097511
NFTrade Історія цін
(NFTD)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002166 | $0.002166 | $0.002163 | $0.002163 | $18,112.60 |
2025-09-10 | $0.002165 | $0.002166 | $0.002162 | $0.002166 | $17,938.55 |
2025-09-09 | $0.002161 | $0.002180 | $0.002135 | $0.002165 | $18,332.36 |
2025-09-08 | $0.002170 | $0.002172 | $0.002157 | $0.002161 | $18,653.46 |
2025-09-07 | $0.002145 | $0.002174 | $0.002145 | $0.002170 | $17,332.51 |
2025-09-06 | $0.002185 | $0.002186 | $0.002124 | $0.002145 | $8,082.954 |
2025-09-05 | $0.002204 | $0.002218 | $0.002183 | $0.002185 | $8,698.650 |
2025-09-04 | -- | $0.002320 | $0.002202 | -- | -- |
2025-09-03 | -- | $0.002360 | $0.002360 | -- | -- |
2025-09-02 | -- | $0.002360 | $0.002360 | -- | -- |
2025-09-01 | -- | $0.002360 | $0.002359 | -- | -- |
2025-08-31 | -- | $0.002361 | $0.002359 | -- | -- |
2025-08-30 | $0.002375 | $0.002376 | $0.002359 | $0.002359 | $10,191.98 |
2025-08-29 | $0.002336 | $0.002392 | $0.002333 | $0.002375 | $16,261.98 |
2025-08-28 | $0.002331 | $0.002425 | $0.002330 | $0.002336 | $17,330.14 |
2025-08-27 | $0.002398 | $0.002416 | $0.002322 | $0.002331 | $16,573.18 |
2025-08-26 | $0.002422 | $0.002426 | $0.002397 | $0.002398 | $20,376.88 |
2025-08-25 | -- | $0.002425 | $0.002364 | -- | -- |
2025-08-24 | $0.002364 | $0.002365 | $0.002362 | $0.002365 | $985.0635 |
2025-08-23 | $0.002387 | $0.002391 | $0.002362 | $0.002364 | $21,981.64 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
NFTrade(NFTD)
