Alium Finance(ALM)Сьогодні
$0.001849
1 років тому
$0.002561
2 років тому
$0.003165
3 років тому
$0.005995
4 років тому
$0.169811
Alium Finance Історія цін
(ALM)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001833 | $0.001863 | $0.001832 | $0.001852 | $6.321285 |
2025-09-05 | $0.001831 | $0.001855 | $0.001825 | $0.001832 | $12.06688 |
2025-09-04 | $0.001857 | $0.001860 | $0.001828 | $0.001830 | $4.548025 |
2025-09-03 | $0.001826 | $0.001864 | $0.001829 | $0.001856 | $8.811250 |
2025-09-02 | $0.001836 | $0.001851 | $0.001817 | $0.001827 | $25.62795 |
2025-09-01 | -- | $0.001878 | $0.001826 | $0.001836 | $36.55875 |
2025-08-31 | -- | $0.001864 | $0.001856 | -- | -- |
2025-08-30 | $0.001857 | $0.001861 | $0.001846 | $0.001859 | $13.56289 |
2025-08-29 | $0.001870 | $0.001893 | $0.001842 | $0.001858 | $21.77673 |
2025-08-28 | $0.001871 | $0.001896 | $0.001849 | $0.001875 | $21.39379 |
2025-08-27 | $0.001846 | $0.001881 | $0.001847 | $0.001871 | $22.45031 |
2025-08-26 | $0.001866 | $0.001878 | $0.001818 | $0.001846 | $36.24892 |
2025-08-25 | $0.001893 | $0.001904 | $0.001853 | $0.001866 | $41.89917 |
2025-08-24 | $0.001913 | $0.001916 | $0.001869 | $0.001893 | $32.00564 |
2025-08-23 | $0.001896 | $0.001935 | $0.001903 | $0.001913 | $47.61501 |
2025-08-22 | $0.001847 | $0.001905 | $0.001826 | $0.001896 | $51.57415 |
2025-08-21 | $0.001818 | $0.001914 | $0.001832 | $0.001847 | $121.8458 |
2025-08-20 | $0.001820 | $0.001832 | $0.001797 | $0.001818 | $41.75212 |
2025-08-19 | $0.001833 | $0.001861 | $0.001816 | $0.001820 | $51.41017 |
2025-08-18 | $0.001862 | $0.001868 | $0.001816 | $0.001832 | $63.02261 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Alium Finance(ALM)
