FartDog(FARTDOG)Сьогодні
$0.000047
FartDog Історія цін
(FARTDOG)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $476.7284 |
2025-09-11 | $0.000044 | $0.000046 | $0.000042 | $0.000046 | $1,108.252 |
2025-09-10 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $639.3725 |
2025-09-09 | $0.000044 | $0.000045 | $0.000041 | $0.000041 | $951.7434 |
2025-09-08 | $0.000041 | $0.000044 | $0.000039 | $0.000044 | $341.4092 |
2025-09-07 | $0.000038 | $0.000043 | $0.000037 | $0.000041 | $2,999.730 |
2025-09-06 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $233.4164 |
2025-09-05 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $1,229.939 |
2025-09-04 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $370.5747 |
2025-09-03 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $284.9025 |
2025-09-02 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $272.4563 |
2025-09-01 | $0.000044 | $0.000044 | $0.000039 | $0.000039 | $1,048.615 |
2025-08-31 | $0.000038 | $0.000044 | $0.000038 | $0.000044 | $3,663.433 |
2025-08-30 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $170.9970 |
2025-08-29 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $215.1587 |
2025-08-28 | $0.000041 | $0.000043 | $0.000039 | $0.000040 | $1,371.816 |
2025-08-27 | $0.000038 | $0.000043 | $0.000038 | $0.000041 | $2,022.007 |
2025-08-26 | $0.000038 | $0.000038 | $0.000036 | $0.000038 | $365.1516 |
2025-08-25 | $0.000043 | $0.000043 | $0.000038 | $0.000038 | $1,482.169 |
2025-08-24 | $0.000042 | $0.000045 | $0.000042 | $0.000043 | $3,062.016 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
FartDog(FARTDOG)
