Trump Was Right About Everything(TWRAE)Astăzi
$0.000031
Trump Was Right About Everything Istoricul prețurilor
(TWRAE)Perioada de timp: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $277.7802 |
2025-09-04 | -- | $0.000034 | $0.000032 | $0.000032 | $10,917.53 |
2025-09-03 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-02 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $221.8582 |
2025-09-01 | -- | $0.000033 | $0.000032 | $0.000032 | $11.58303 |
2025-08-31 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-29 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $127.9801 |
2025-08-28 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $797.2326 |
2025-08-27 | $0.000034 | $0.000037 | $0.000034 | $0.000037 | $221.5154 |
2025-08-26 | $0.000035 | $0.000038 | $0.000033 | $0.000034 | $2,277.693 |
2025-08-25 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $128.4333 |
2025-08-24 | $0.000038 | $0.000041 | $0.000037 | $0.000037 | $1,478.203 |
2025-08-23 | $0.000035 | $0.000042 | $0.000035 | $0.000038 | $14,288.22 |
2025-08-22 | $0.000031 | $0.000036 | $0.000031 | $0.000035 | $441.6435 |
2025-08-21 | $0.000034 | $0.000035 | $0.000031 | $0.000031 | $604.2130 |
2025-08-20 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $17.74153 |
2025-08-19 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $666.0327 |
2025-08-18 | -- | $0.000040 | $0.000033 | -- | -- |
2025-08-17 | -- | $0.000041 | $0.000039 | -- | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-06
Trump Was Right About Everything(TWRAE)
