Aave v3 stMATIC(ASTMATIC)Astăzi
$0.311458
acum 1 ani
$0.424622
Aave v3 stMATIC Istoricul prețurilor
(ASTMATIC)Perioada de timp: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.312170 | $0.315374 | $0.307127 | $0.308400 | -- |
2025-09-10 | $0.310927 | $0.315854 | $0.305992 | $0.312077 | -- |
2025-09-09 | $0.321110 | $0.324313 | $0.309743 | $0.311130 | -- |
2025-09-08 | $0.318080 | $0.322781 | $0.315292 | $0.321110 | -- |
2025-09-07 | $0.316683 | $0.327738 | $0.313731 | $0.318847 | -- |
2025-09-06 | $0.320966 | $0.328416 | $0.316180 | $0.316853 | -- |
2025-09-05 | $0.321161 | $0.334279 | $0.315381 | $0.320486 | -- |
2025-09-04 | $0.327885 | $0.329133 | $0.312953 | $0.321161 | -- |
2025-09-03 | $0.329283 | $0.340219 | $0.325252 | $0.328107 | -- |
2025-09-02 | $0.319372 | $0.335687 | $0.309482 | $0.329598 | -- |
2025-09-01 | $0.324995 | $0.332174 | $0.31296 | $0.319267 | -- |
2025-08-31 | $0.292498 | $0.338951 | $0.288701 | $0.324995 | -- |
2025-08-30 | $0.279842 | $0.293939 | $0.273315 | $0.293939 | -- |
2025-08-29 | $0.281233 | $0.301521 | $0.277919 | $0.279842 | -- |
2025-08-28 | $0.281258 | $0.285061 | $0.274789 | $0.281672 | -- |
2025-08-27 | $0.276861 | $0.285733 | $0.274189 | $0.281849 | -- |
2025-08-26 | $0.277885 | $0.295995 | $0.265062 | $0.276840 | -- |
2025-08-25 | $0.282400 | $0.302442 | $0.276331 | $0.277885 | -- |
2025-08-24 | $0.286730 | $0.290867 | $0.279143 | $0.282501 | -- |
2025-08-23 | $0.287049 | $0.294894 | $0.282275 | $0.286730 | -- |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-12
Aave v3 stMATIC(ASTMATIC)
