Let Him Cook($COOK)Astăzi
$0.000644
acum 1 ani
$0.001738
Let Him Cook Istoricul prețurilor
($COOK)Perioada de timp: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000622 | $0.000646 | $0.000609 | $0.000638 | $2,156.741 |
2025-09-07 | $0.000648 | $0.000651 | $0.000588 | $0.000626 | $10,544.37 |
2025-09-06 | $0.000646 | $0.000662 | $0.000636 | $0.000650 | $2,731.821 |
2025-09-05 | $0.000647 | $0.000721 | $0.000638 | $0.000646 | $13,423.27 |
2025-09-04 | $0.000633 | $0.000712 | $0.000610 | $0.000646 | $14,836.90 |
2025-09-03 | $0.000605 | $0.000639 | $0.000582 | $0.000633 | $9,372.770 |
2025-09-02 | $0.000584 | $0.000668 | $0.000570 | $0.000604 | $17,124.23 |
2025-09-01 | $0.000610 | $0.000618 | $0.000579 | $0.000584 | $6,511.215 |
2025-08-31 | $0.000603 | $0.000620 | $0.000582 | $0.000607 | $5,932.188 |
2025-08-30 | $0.000616 | $0.000624 | $0.000595 | $0.000603 | $3,491.775 |
2025-08-29 | $0.000651 | $0.000749 | $0.000604 | $0.000611 | $28,910.51 |
2025-08-28 | $0.000590 | $0.000673 | $0.000547 | $0.000653 | $24,145.15 |
2025-08-27 | $0.000598 | $0.000621 | $0.000574 | $0.000590 | $11,937.62 |
2025-08-26 | $0.000639 | $0.000649 | $0.000590 | $0.000602 | $4,598.926 |
2025-08-25 | $0.000697 | $0.000718 | $0.000614 | $0.000639 | $13,052.29 |
2025-08-24 | $0.000706 | $0.000731 | $0.000652 | $0.000699 | $4,121.409 |
2025-08-23 | $0.000663 | $0.000722 | $0.000661 | $0.000706 | $13,625.64 |
2025-08-22 | $0.000603 | $0.000667 | $0.000586 | $0.000658 | $6,936.268 |
2025-08-21 | $0.000609 | $0.000658 | $0.000597 | $0.000601 | $6,768.417 |
2025-08-20 | $0.000571 | $0.000618 | $0.000559 | $0.000610 | $5,084.223 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-09
Let Him Cook($COOK)
