Built Different(BUILT)Astăzi
$0.000026
Built Different Istoricul prețurilor
(BUILT)Perioada de timp: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-17 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-16 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $36.47764 |
2025-09-15 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $3.263502 |
2025-09-14 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $10.85254 |
2025-09-13 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $15.49953 |
2025-09-12 | $0.000024 | $0.000028 | $0.000024 | $0.000026 | $1,194.107 |
2025-09-11 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $174.9427 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $185.1453 |
2025-09-09 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | $1,185.994 |
2025-09-08 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $88.27499 |
2025-09-07 | $0.000028 | $0.000028 | $0.000025 | $0.000025 | $849.0278 |
2025-09-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $101.5414 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $151.0780 |
2025-09-04 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $160.4973 |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $50.57700 |
2025-09-02 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $332.0216 |
2025-09-01 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $260.7251 |
2025-08-31 | $0.000028 | $0.000031 | $0.000028 | $0.000028 | $7,131.131 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $134.7782 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-19
Built Different(BUILT)
