Ripplebids(XRPB-SOL)Astăzi
$0.000023
Ripplebids Istoricul prețurilor
(XRPB-SOL)Perioada de timp: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Dată | Preț deschis* | MAXIM | MINIM | Preț aproape** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000020 | $0.000023 | $0.000020 | $0.000023 | $351.2748 |
2025-09-11 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $1,405.002 |
2025-09-10 | $0.000017 | $0.000021 | $0.000017 | $0.000021 | $908.6294 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $332.6011 |
2025-09-08 | $0.000020 | $0.000021 | $0.000017 | $0.000018 | $1,168.817 |
2025-09-07 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $129.1477 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $94.23441 |
2025-09-05 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $540.0163 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $256.1020 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $118.5120 |
2025-09-02 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $222.2000 |
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $315.5849 |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $150.7217 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $38.30850 |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $211.1948 |
2025-08-28 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $175.9058 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $1,052.547 |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $370.5747 |
2025-08-25 | $0.000025 | $0.000027 | $0.000023 | $0.000023 | $673.0041 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $184.4526 |
* Cele mai vechi date din interval (ora UTC)
** Cele mai recente date din interval (ora UTC)
În această zi din istorie
2025-09-13
Ripplebids(XRPB-SOL)
